일자	종가	등락	등락률(%)	거래량
05/07	3,650	75	2.10%	180,712
05/02	3,575	15	0.42%	41,022
04/30	3,560	60	-1.66%	105,971
04/29	3,620	10	0.28%	95,267
04/28	3,610	55	-1.50%	98,260
04/25	3,665	50	-1.35%	229,622
04/24	3,715	25	0.68%	104,610
04/23	3,690	45	1.23%	119,200
04/22	3,645	0	0.00%	119,114
04/21	3,645	20	-0.55%	130,489