일자	종가	등락	등락률(%)	거래량
12/02	3,775	125	-3.21%	371,857
11/29	3,900	90	-2.26%	311,553
11/28	3,990	30	0.76%	2,766,265
11/27	3,960	45	1.15%	954,783
11/26	3,915	25	0.64%	229,763
11/25	3,890	20	0.52%	169,717
11/22	3,870	5	-0.13%	213,896
11/21	3,875	105	-2.64%	232,926
11/20	3,980	80	2.05%	622,707
11/19	3,900	55	1.43%	211,694