일자	종가	등락	등락률(%)	거래량
12/02	5,870	40	-0.68%	66,192
11/29	5,910	150	-2.48%	158,273
11/28	6,060	60	1.00%	182,695
11/27	6,000	0	0.00%	49,798
11/26	6,000	20	0.33%	32,028
11/25	5,980	130	2.22%	64,546
11/22	5,850	40	0.69%	41,381
11/21	5,810	160	2.83%	62,921
11/20	5,650	50	-0.88%	69,099
11/19	5,700	60	-1.04%	44,404