일자	종가	등락	등락률(%)	거래량
12/02	6,010	50	-0.83%	38,687
11/29	6,060	50	-0.82%	29,987
11/28	6,110	50	0.83%	34,150
11/27	6,060	60	-0.98%	27,250
11/26	6,120	40	0.66%	25,574
11/25	6,080	0	0.00%	26,602
11/22	6,080	20	-0.33%	16,733
11/21	6,100	0	0.00%	14,918
11/20	6,100	50	0.83%	26,579
11/19	6,050	20	0.33%	10,155