일자	종가	등락	등락률(%)	거래량
12/02	47,550	50	-0.11%	181,788
11/29	47,600	300	0.63%	266,165
11/28	47,300	450	0.96%	255,453
11/27	46,850	1000	2.18%	250,614
11/26	45,850	550	-1.19%	168,104
11/25	46,400	200	0.43%	240,965
11/22	46,200	400	0.87%	100,998
11/21	45,800	200	-0.43%	123,581
11/20	46,000	50	0.11%	160,806
11/19	45,950	100	-0.22%	198,262