일자	종가	등락	등락률(%)	거래량
12/02	2,490	55	2.26%	135,584
11/29	2,435	75	3.18%	151,139
11/28	2,360	105	-4.26%	124,471
11/27	2,465	65	-2.57%	107,166
11/26	2,530	50	-1.94%	77,844
11/25	2,580	20	-0.77%	71,616
11/22	2,600	105	4.21%	492,744
11/21	2,495	15	-0.60%	173,184
11/20	2,510	30	-1.18%	139,803
11/19	2,540	25	-0.97%	198,600