일자	종가	등락	등락률(%)	거래량
04/29	8,790	80	0.92%	41,100
04/28	8,710	60	-0.68%	90,423
04/25	8,770	30	-0.34%	38,108
04/24	8,800	0	0.00%	81,546
04/23	8,800	350	4.14%	96,718
04/22	8,450	0	0.00%	36,407
04/21	8,450	120	-1.40%	40,387
04/18	8,570	100	1.18%	46,364
04/17	8,470	150	1.80%	26,699
04/16	8,320	290	-3.37%	52,002