일자	종가	등락	등락률(%)	거래량
12/02	10,650	50	0.47%	179,432
11/29	10,600	450	-4.07%	219,183
11/28	11,050	110	-0.99%	117,788
11/27	11,160	570	-4.86%	357,600
11/26	11,730	380	3.35%	286,843
11/25	11,350	50	-0.44%	198,527
11/22	11,400	0	0.00%	179,079
11/21	11,400	20	-0.18%	242,227
11/20	11,420	280	-2.39%	303,902
11/19	11,700	190	1.65%	1,640,693