일자	종가	등락	등락률(%)	거래량
12/02	24,250	1300	-5.09%	100,357
11/29	25,550	700	-2.67%	62,816
11/28	26,250	450	1.74%	66,127
11/27	25,800	300	1.18%	54,581
11/26	25,500	400	1.59%	60,784
11/25	25,100	450	-1.76%	233,665
11/22	25,550	400	-1.54%	103,278
11/21	25,950	450	-1.70%	63,973
11/20	26,400	100	0.38%	50,366
11/19	26,300	200	0.77%	76,609