일자	종가	등락	등락률(%)	거래량
05/07	10,585	45	-0.42%	0
05/02	10,630	75	0.71%	29
04/30	10,555	5	0.05%	115
04/29	10,550	10	-0.09%	11
04/28	10,560	45	-0.42%	47
04/25	10,605	30	0.28%	1
04/24	10,575	30	0.28%	0
04/23	10,545	135	1.30%	624
04/22	10,410	20	-0.19%	10
04/21	10,430	135	-1.28%	0