일자	종가	등락	등락률(%)	거래량
12/05	4,830	115	2.44%	78,021
12/04	4,715	415	-8.09%	10,724
12/03	5,130	115	2.29%	4,530
12/02	5,015	465	-8.49%	6,277
11/29	5,480	250	4.78%	99,156
11/28	5,230	570	-9.83%	47,745
11/27	5,800	235	-3.89%	26,657
11/26	6,035	225	-3.59%	26,304
11/25	6,260	20	0.32%	35,847
11/22	6,240	20	0.32%	262,158