일자	종가	등락	등락률(%)	거래량
12/02	51,160	5	0.01%	0
11/29	51,155	20	0.04%	0
11/28	51,135	5	0.01%	0
11/27	51,130	5	0.01%	0
11/26	51,125	5	0.01%	0
11/25	51,120	5	0.01%	0
11/22	51,115	10	0.02%	0
11/21	51,105	5	0.01%	0
11/20	51,100	5	0.01%	0
11/19	51,095	5	0.01%	0