일자	종가	등락	등락률(%)	거래량
11/29	9,550	145	-1.50%	5
11/28	9,695	10	0.10%	0
11/27	9,685	20	-0.21%	0
11/26	9,705	15	-0.15%	5
11/25	9,720	50	0.52%	20
11/22	9,670	40	-0.41%	20
11/21	9,710	30	0.31%	100
11/20	9,680	45	-0.46%	0
11/19	9,725	95	-0.97%	0
11/18	9,820	75	0.77%	0