일자	종가	등락	등락률(%)	거래량
05/02	23,985	0	0.00%	0
04/30	23,985	165	0.69%	0
04/29	23,820	90	-0.38%	0
04/28	23,910	20	0.08%	0
04/25	23,890	250	1.06%	0
04/24	23,640	165	-0.69%	0
04/23	23,805	0	0.00%	0
04/22	23,805	245	-1.02%	0
04/21	24,050	115	0.48%	0
04/18	23,935	140	0.59%	0