일자	종가	등락	등락률(%)	거래량
04/30	8,450	130	-1.52%	6
04/29	8,580	55	0.65%	4
04/28	8,525	120	-1.39%	3
04/25	8,645	5	0.06%	6
04/24	8,640	20	0.23%	4
04/23	8,620	115	1.35%	9,313
04/22	8,505	55	0.65%	6
04/21	8,450	115	-1.34%	4
04/18	8,565	120	1.42%	106
04/17	8,445	160	1.93%	106