일자	종가	등락	등락률(%)	거래량
11/18	16,370	0	0.00%	57,357
11/15	16,370	140	-0.85%	28,090
11/14	16,420	130	0.80%	42,194
11/13	16,290	340	-2.04%	62,538
11/12	16,630	240	-1.42%	52,885
11/11	16,870	90	0.54%	54,161
11/08	16,780	350	-2.04%	124,147
11/07	17,130	110	-0.64%	44,796
11/06	17,240	10	0.06%	49,390
11/05	17,230	30	0.17%	86,427