일자	종가	등락	등락률(%)	거래량
11/18	58,400	900	1.57%	2,798
11/15	57,500	200	0.35%	2,549
11/14	57,400	100	-0.17%	2,139
11/13	57,500	300	-0.52%	5,969
11/12	57,800	500	-0.86%	6,139
11/11	58,300	400	-0.68%	3,849
11/08	58,700	700	-1.18%	10,607
11/07	59,400	100	0.17%	3,766
11/06	59,300	0	0.00%	1,735
11/05	59,300	0	0.00%	1,479