일자	종가	등락	등락률(%)	거래량
11/18	4,005	105	2.69%	55,139
11/15	3,900	90	2.36%	64,570
11/14	3,845	0	0.00%	60,941
11/13	3,845	180	-4.47%	117,981
11/12	4,025	250	-5.85%	93,100
11/11	4,275	95	-2.17%	96,524
11/08	4,370	0	0.00%	33,904
11/07	4,370	15	0.34%	20,615
11/06	4,355	80	-1.80%	40,413
11/05	4,435	75	1.72%	35,014