일자	종가	등락	등락률(%)	거래량
11/18	3,845	75	1.99%	265,916
11/15	3,770	145	4.00%	213,958
11/14	3,640	15	0.41%	175,391
11/13	3,625	135	-3.59%	248,697
11/12	3,760	145	-3.71%	341,967
11/11	3,905	100	-2.50%	280,709
11/08	4,005	10	0.25%	134,257
11/07	3,995	20	-0.50%	252,299
11/06	4,015	50	-1.23%	287,719
11/05	4,065	10	-0.25%	324,345