일자	종가	등락	등락률(%)	거래량
11/18	133,300	5800	-4.17%	297,838
11/15	139,100	6200	-4.27%	307,205
11/14	145,000	3700	2.62%	235,972
11/13	141,300	11600	-7.59%	338,884
11/12	152,900	12000	-7.28%	461,033
11/11	164,900	2900	1.79%	426,587
11/08	162,000	3800	2.40%	380,424
11/07	158,200	9500	6.39%	465,702
11/06	148,700	2400	1.64%	507,452
11/05	146,300	3100	-2.07%	180,283