일자	종가	등락	등락률(%)	거래량
11/18	6,030	10	-0.17%	26,500
11/15	6,040	50	0.83%	19,258
11/14	6,020	90	1.52%	15,610
11/13	5,930	90	-1.50%	53,797
11/12	6,020	230	-3.68%	176,386
11/11	6,250	70	-1.11%	26,905
11/08	6,320	10	-0.16%	14,490
11/07	6,330	50	-0.78%	24,860
11/06	6,380	20	-0.31%	21,921
11/05	6,400	70	1.11%	12,404