일자	종가	등락	등락률(%)	거래량
04/14	43,900	200	0.46%	191,024
04/11	43,700	0	0.00%	164,006
04/10	43,700	1650	3.92%	235,773
04/09	42,050	150	-0.36%	272,201
04/08	42,200	50	-0.12%	250,367
04/07	42,250	2800	-6.22%	396,247
04/04	45,050	250	-0.55%	184,958
04/03	45,300	400	-0.88%	225,976
04/02	45,700	350	0.77%	175,727
04/01	45,350	100	0.22%	237,609