일자	종가	등락	등락률(%)	거래량
11/18	46,050	1600	3.60%	289,621
11/15	44,450	0	0.00%	164,220
11/14	44,850	450	1.01%	196,306
11/13	44,400	1050	-2.31%	197,792
11/12	45,450	1300	-2.78%	265,130
11/11	46,750	300	0.65%	157,109
11/08	46,450	150	0.32%	172,581
11/07	46,300	700	-1.49%	187,483
11/06	47,000	150	0.32%	142,729
11/05	46,850	1000	2.18%	218,661