일자	종가	등락	등락률(%)	거래량
11/18	2,565	70	-2.66%	526,393
11/15	2,635	65	-2.41%	250,939
11/14	2,625	75	-2.78%	159,635
11/13	2,700	10	-0.37%	226,414
11/12	2,710	0	0.00%	336,319
11/11	2,710	105	4.03%	469,175
11/08	2,605	85	3.37%	937,538
11/07	2,520	25	1.00%	128,062
11/06	2,495	5	-0.20%	84,537
11/05	2,500	10	-0.40%	44,363