일자	종가	등락	등락률(%)	거래량
11/18	13,880	60	-0.43%	13,508
11/15	13,940	30	0.22%	12,292
11/14	14,110	230	1.66%	33,999
11/13	13,880	110	-0.79%	22,592
11/12	13,990	330	-2.30%	38,220
11/11	14,320	820	-5.42%	83,138
11/08	15,140	90	-0.59%	8,226
11/07	15,230	290	1.94%	21,989
11/06	14,940	340	-2.23%	61,956
11/05	15,280	70	-0.46%	130,207