일자	종가	등락	등락률(%)	거래량
11/15	4,755	640	15.55%	23,206,920
11/14	4,170	45	-1.07%	828,281
11/13	4,215	215	-4.85%	1,787,142
11/12	4,430	110	2.55%	4,116,440
11/11	4,320	135	3.23%	2,351,876
11/08	4,185	65	1.58%	1,049,554
11/07	4,120	300	-6.79%	2,233,751
11/06	4,420	545	14.06%	7,253,497
11/05	3,875	35	0.91%	393,653
11/04	3,840	130	-3.27%	713,009