일자	종가	등락	등락률(%)	거래량
11/18	11,510	1040	9.93%	1,597,242
11/15	10,470	180	-1.69%	219,429
11/14	10,740	350	3.37%	164,140
11/13	10,390	110	-1.05%	193,132
11/12	10,500	570	-5.15%	279,821
11/11	11,070	340	3.17%	316,748
11/08	10,730	70	-0.65%	158,293
11/07	10,800	180	1.69%	602,041
11/06	10,620	500	4.94%	272,610
11/05	10,120	40	0.40%	50,059