일자	종가	등락	등락률(%)	거래량
04/15	8,610	350	4.24%	63,822
04/14	8,260	120	1.47%	49,081
04/11	8,140	30	0.37%	37,003
04/10	8,110	540	7.13%	69,196
04/09	7,570	270	-3.44%	70,364
04/08	7,840	40	0.51%	62,179
04/07	7,800	680	-8.02%	93,225
04/04	8,480	60	0.71%	88,048
04/03	8,420	190	-2.21%	105,963
04/02	8,610	210	-2.38%	65,697