일자	종가	등락	등락률(%)	거래량
11/18	9,300	20	-0.21%	861,203
11/15	9,320	30	-0.32%	520,749
11/14	9,400	20	-0.21%	729,139
11/13	9,420	70	-0.74%	833,002
11/12	9,490	30	0.32%	890,913
11/11	9,460	10	-0.11%	507,721
11/08	9,470	150	-1.56%	1,076,968
11/07	9,620	130	-1.33%	1,109,558
11/06	9,750	400	4.28%	1,445,085
11/05	9,350	50	-0.53%	641,138