일자	종가	등락	등락률(%)	거래량
11/18	26,100	400	-1.51%	69,695
11/15	26,500	200	0.76%	72,766
11/14	26,550	1100	-3.98%	129,309
11/13	27,650	950	-3.32%	102,377
11/12	28,600	2050	-6.69%	147,427
11/11	30,650	2750	-8.23%	112,084
11/08	33,400	0	0.00%	31,730
11/07	33,400	1350	-3.88%	83,487
11/06	34,750	400	1.16%	51,771
11/05	34,350	500	-1.43%	26,379