일자	종가	등락	등락률(%)	거래량
11/18	18,030	640	3.68%	16,935
11/15	17,390	230	1.34%	30,823
11/14	16,940	330	1.99%	19,556
11/13	16,610	360	-2.12%	21,700
11/12	16,970	880	-4.93%	33,558
11/11	17,850	940	-5.00%	18,812
11/08	18,790	240	1.29%	19,257
11/07	18,550	250	-1.33%	14,759
11/06	18,800	100	0.53%	32,227
11/05	18,700	800	4.47%	35,622