일자	종가	등락	등락률(%)	거래량
11/18	11,160	5	-0.04%	2
11/15	11,165	10	0.09%	9
11/14	11,155	75	0.68%	8
11/13	11,080	25	0.23%	5
11/12	11,055	80	0.73%	2
11/11	10,975	70	0.64%	8
11/08	10,905	40	-0.37%	2
11/07	10,945	25	0.23%	7
11/06	10,920	115	1.06%	10
11/05	10,805	20	0.19%	1