일자	종가	등락	등락률(%)	거래량
11/15	4,600	620	-11.88%	22,121
11/14	5,190	190	3.80%	4,569
11/13	5,000	120	-2.34%	1,573
11/12	5,120	340	7.11%	39,308
11/11	4,780	405	9.26%	51,889
11/08	4,375	160	-3.53%	21,621
11/07	4,535	160	3.66%	7,934
11/06	4,375	285	-6.12%	29,772
11/05	4,660	645	16.06%	57,699
11/04	4,015	365	-8.33%	29,292