일자	종가	등락	등락률(%)	거래량
11/15	9,745	30	0.31%	20
11/13	9,795	160	-1.61%	0
11/12	9,955	75	-0.75%	0
11/11	10,030	75	-0.74%	0
11/08	10,105	95	0.95%	0
11/07	10,010	100	-0.99%	0
11/06	10,110	80	-0.79%	0
11/05	10,190	40	-0.39%	0
11/04	10,230	260	2.61%	0
11/01	9,970	115	-1.14%	4