일자	종가	등락	등락률(%)	거래량
11/18	12,930	10	0.08%	0
11/15	12,920	40	-0.31%	0
11/13	12,960	15	-0.12%	0
11/12	12,975	0	0.00%	0
11/11	12,975	25	0.19%	0
11/08	12,950	30	0.23%	0
11/07	12,920	75	0.58%	0
11/06	12,845	155	1.22%	0
11/05	12,690	10	-0.08%	0
11/04	12,700	25	0.20%	0