일자	종가	등락	등락률(%)	거래량
11/18	8,705	295	3.51%	3
11/15	8,410	380	-4.32%	2
11/14	8,790	60	-0.68%	3
11/13	8,850	205	-2.26%	2
11/12	9,055	30	-0.33%	2
11/11	9,085	50	-0.55%	4
11/08	9,135	100	1.11%	2
11/07	9,035	140	-1.53%	3
11/06	9,175	180	-1.92%	44
11/05	9,355	305	3.37%	2