일자	종가	등락	등락률(%)	거래량
11/18	20,170	30	0.15%	1
11/15	20,140	110	-0.54%	0
11/13	20,250	240	-1.17%	0
11/12	20,490	150	0.74%	0
11/11	20,340	100	0.49%	0
11/08	20,240	175	0.87%	10
11/07	20,065	200	1.01%	0
11/06	19,865	255	-1.27%	0
11/05	20,120	180	0.90%	0
11/04	19,940	70	-0.35%	10