일자	종가	등락	등락률(%)	거래량
11/18	19,435	30	-0.15%	1
11/15	19,465	165	-0.84%	7
11/13	19,630	170	-0.86%	0
11/12	19,800	65	0.33%	0
11/11	19,735	70	0.36%	501
11/08	19,665	55	-0.28%	463
11/07	19,720	20	-0.10%	0
11/06	19,740	35	-0.18%	352
11/05	19,775	255	1.31%	0
11/04	19,520	150	-0.76%	106