일자	종가	등락	등락률(%)	거래량
11/18	8,675	100	1.17%	3
11/15	8,575	95	1.12%	3
11/14	8,715	120	1.40%	2
11/13	8,595	305	-3.43%	3
11/12	8,900	150	-1.66%	3
11/11	9,050	150	-1.63%	3
11/08	9,200	175	1.94%	3
11/07	9,025	150	-1.63%	3
11/06	9,175	215	-2.29%	103
11/05	9,390	40	-0.42%	2