일자	종가	등락	등락률(%)	거래량
04/16	8,285	205	-2.41%	3
04/15	8,490	30	-0.35%	5
04/14	8,520	205	2.47%	5
04/11	8,315	100	1.22%	8
04/10	8,215	565	7.39%	10
04/09	7,650	255	-3.23%	8
04/08	7,905	155	2.00%	8
04/07	7,750	520	-6.29%	5
04/04	8,270	110	1.35%	25
04/03	8,160	45	-0.55%	44