일자	종가	등락	등락률(%)	거래량
11/18	7,445	60	-0.80%	0
11/15	7,505	275	3.80%	4
11/13	7,440	205	-2.68%	0
11/12	7,645	285	-3.59%	0
11/11	7,930	340	-4.11%	0
11/08	8,270	0	0.00%	0
11/07	8,270	5	0.06%	0
11/06	8,265	40	-0.48%	11
11/05	8,305	15	-0.18%	0
11/04	8,320	195	2.40%	0