일자	종가	등락	등락률(%)	거래량
11/04	28,850	600	2.12%	329
11/01	28,250	50	-0.18%	4
10/31	28,300	100	-0.35%	66
10/30	28,400	250	0.89%	96
10/29	28,150	50	0.18%	153
10/28	28,100	350	-1.23%	82
10/25	28,450	100	-0.35%	148
10/24	28,550	1100	-3.71%	370
10/23	29,650	0	0.00%	41
10/22	29,650	250	-0.84%	110