일자	종가	등락	등락률(%)	거래량
11/04	2,230	0	0.00%	33
11/01	2,230	5	-0.22%	171
10/31	2,235	15	-0.67%	198
10/30	2,250	0	0.00%	32
10/29	2,250	5	0.22%	741
10/28	2,245	15	0.67%	8,021
10/25	2,230	5	-0.22%	0
10/24	2,235	25	1.13%	84
10/23	2,210	0	0.00%	8
10/22	2,210	10	-0.45%	717