일자	종가	등락	등락률(%)	거래량
11/04	17,200	50	-0.29%	74,827
11/01	17,250	50	0.29%	72,277
10/31	17,200	110	0.64%	110,206
10/30	17,090	20	0.12%	20,634
10/29	17,070	0	0.00%	41,516
10/28	17,070	50	-0.29%	43,936
10/25	17,120	270	1.60%	121,617
10/24	16,850	30	0.18%	24,320
10/23	16,820	150	-0.88%	32,544
10/22	16,970	10	-0.06%	39,714