일자	종가	등락	등락률(%)	거래량
11/04	59,300	0	0.00%	2,414
11/01	59,300	100	-0.17%	2,645
10/31	59,400	0	0.00%	2,952
10/30	59,400	300	-0.50%	1,626
10/29	59,700	100	0.17%	1,857
10/28	59,600	100	0.17%	2,113
10/25	59,500	200	-0.34%	2,770
10/24	59,700	0	0.00%	2,541
10/23	59,700	0	0.00%	1,935
10/22	59,700	200	-0.33%	1,910