일자	종가	등락	등락률(%)	거래량
11/04	4,360	50	1.16%	29,501
11/01	4,310	50	-1.15%	22,375
10/31	4,360	35	0.81%	15,051
10/30	4,325	5	-0.12%	22,435
10/29	4,330	5	-0.12%	37,355
10/28	4,335	15	-0.34%	34,839
10/25	4,350	40	-0.91%	59,642
10/24	4,390	55	1.27%	813,513
10/23	4,335	30	-0.69%	27,750
10/22	4,365	35	-0.80%	47,445