일자	종가	등락	등락률(%)	거래량
11/04	4,075	30	0.74%	165,736
11/01	4,045	55	-1.34%	273,002
10/31	4,100	15	0.37%	426,219
10/30	4,085	10	-0.24%	286,090
10/29	4,095	15	0.37%	162,481
10/28	4,080	20	0.49%	298,151
10/25	4,060	55	-1.34%	855,914
10/24	4,115	10	-0.24%	2,236,485
10/23	4,125	45	-1.08%	355,648
10/22	4,170	55	-1.30%	560,247