일자	종가	등락	등락률(%)	거래량
11/04	6,260	130	2.12%	106,216
11/01	6,130	50	-0.81%	81,975
10/31	6,180	100	1.64%	77,595
10/30	6,080	40	-0.65%	32,662
10/29	6,120	20	0.33%	63,808
10/28	6,100	30	0.49%	60,613
10/25	6,070	0	0.00%	64,132
10/24	6,070	50	-0.82%	45,986
10/23	6,120	40	0.66%	61,488
10/22	6,080	0	0.00%	113,334