일자	종가	등락	등락률(%)	거래량
11/04	149,400	6700	4.70%	202,018
11/01	142,700	3600	-2.46%	123,574
10/31	146,300	3500	-2.34%	208,593
10/30	149,800	600	0.40%	147,135
10/29	149,200	1800	1.22%	140,815
10/28	147,400	2100	-1.40%	194,779
10/25	149,500	400	0.27%	404,056
10/24	149,100	7200	-4.61%	297,313
10/23	156,300	1900	1.23%	331,217
10/22	154,400	1900	1.25%	165,722