일자	종가	등락	등락률(%)	거래량
11/04	6,330	90	1.44%	24,465
11/01	6,240	80	-1.27%	32,644
10/31	6,320	40	0.64%	13,069
10/30	6,280	0	0.00%	20,787
10/29	6,280	10	-0.16%	19,717
10/28	6,290	10	-0.16%	22,255
10/25	6,300	30	-0.47%	22,359
10/24	6,330	50	-0.78%	23,511
10/23	6,380	60	-0.93%	35,824
10/22	6,440	10	-0.16%	72,186