일자	종가	등락	등락률(%)	거래량
11/04	45,850	100	-0.22%	200,425
11/01	45,950	50	0.11%	114,930
10/31	45,900	250	-0.54%	302,702
10/30	46,150	1000	-2.12%	354,572
10/29	47,150	200	0.43%	181,669
10/28	46,950	200	-0.42%	189,528
10/25	47,150	50	0.11%	379,692
10/24	47,100	350	-0.74%	213,547
10/23	47,450	300	-0.63%	204,487
10/22	47,750	500	1.06%	257,881