일자	종가	등락	등락률(%)	거래량
11/04	47,350	50	-0.11%	6,343
11/01	47,400	300	-0.63%	8,071
10/31	47,700	500	1.06%	9,836
10/30	47,200	50	-0.11%	4,206
10/29	47,250	200	-0.42%	6,645
10/28	47,450	850	1.82%	6,753
10/25	46,600	250	-0.53%	6,065
10/24	46,850	250	-0.53%	5,293
10/23	47,100	0	0.00%	10,654
10/22	47,100	750	-1.57%	7,857