일자	종가	등락	등락률(%)	거래량
11/04	2,510	30	1.21%	62,197
11/01	2,480	15	-0.60%	148,455
10/31	2,495	50	-1.96%	122,368
10/30	2,545	15	-0.59%	100,090
10/29	2,560	5	0.20%	248,469
10/28	2,555	100	4.07%	306,194
10/25	2,455	10	0.41%	227,302
10/24	2,445	5	0.20%	222,496
10/23	2,440	40	1.67%	138,753
10/22	2,400	50	2.13%	161,810