일자	종가	등락	등락률(%)	거래량
11/04	15,350	110	0.72%	18,887
11/01	15,240	120	-0.78%	9,595
10/31	15,360	50	0.33%	3,472
10/30	15,310	10	0.07%	8,408
10/29	15,300	130	-0.84%	17,706
10/28	15,430	10	0.06%	8,295
10/25	15,420	160	-1.03%	16,209
10/24	15,580	150	-0.95%	7,864
10/23	15,730	20	-0.13%	8,586
10/22	15,750	440	-2.72%	24,790