일자	종가	등락	등락률(%)	거래량
11/01	3,970	95	-2.34%	734,458
10/31	4,065	115	-2.75%	1,027,207
10/30	4,180	360	9.42%	10,052,270
10/29	3,820	25	0.66%	324,620
10/28	3,795	0	0.00%	267,956
10/25	3,795	10	-0.26%	398,442
10/24	3,805	170	-4.28%	336,819
10/23	3,975	45	1.15%	750,949
10/22	3,930	50	1.29%	902,388
10/21	3,880	170	-4.20%	428,856